NMI - Részvényárfolyam

Részvényárfolyam
31.89
Napi Változás
-0.34 -1.05%
Havi
-5.12%
Évi
25.45%
Q2 Előrejelzés
32.52
Ár Chg Nap Év Dátum
Arch Capital 97.46 -1.69 -1.71% 38.93% 2024-06-14
American Capital Agency 9.80 -0.07 -0.71% -4.39% 2024-06-14
AIG 73.47 -0.54 -0.73% 29.76% 2024-06-14
Arthur J. Gallagher 257.47 -3.31 -1.27% 20.52% 2024-06-14
Ares Capital 20.69 -0.59 -2.75% 10.91% 2024-06-14
Brown & Brown 89.83 -0.72 -0.79% 36.00% 2024-06-14
Blackstone Mortgage 17.36 -0.21 -1.20% -13.11% 2024-06-14
Essent 54.95 -0.95 -1.69% 20.73% 2024-06-14
First American Financial 53.07 -0.03 -0.06% -6.27% 2024-06-14
Fidelity National Financial 48.18 -0.83 -1.69% 37.93% 2024-06-14
Horace Mann Educators 32.80 -0.59 -1.77% 10.66% 2024-06-14
MBIA 5.53 -0.16 -2.83% -35.78% 2024-06-14
MFA Financial 10.86 0.05 0.46% -5.48% 2024-06-14
Markel 1,541.75 -8.52 -0.55% 15.86% 2024-06-14
MGIC Investment 20.52 -0.44 -2.10% 33.77% 2024-06-14
Navient 14.16 -0.41 -2.81% -24.60% 2024-06-14
Annaly Capital Management 20.16 0.01 0.03% -2.39% 2024-06-14
NMI 31.89 -0.34 -1.05% 25.45% 2024-06-14
Rithm Capital 11.26 0.14 1.26% 23.06% 2024-06-13
OneMain Holdings 47.12 -0.94 -1.96% 11.76% 2024-06-14
Pennymac Financial Services 91.48 -1.25 -1.35% 31.87% 2024-06-14
Pennymac Mortgage Investment 13.79 0.16 1.14% 4.99% 2024-06-14
Radian 29.95 -0.57 -1.87% 19.47% 2024-06-14
SLM 20.08 -0.56 -2.71% 19.74% 2024-06-14
Two Harbors Investment 12.93 -0.08 -0.58% -7.21% 2024-06-14

Ár Nap Év Dátum
USND 17650 -17.97 -0.10% 28.06% 2024-06-14
US2000 1999 -39.96 -1.96% 5.80% 2024-06-14